Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Traverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0001459 | $0.0001459 | $0.00015283 | $0.00015052 | - | - |
| Apr-23 2024 | $0.00015013 | $0.00014998 | $0.00015297 | $0.00015233 | - | - |
| Apr-22 2024 | $0.00015263 | $0.00014761 | $0.00015263 | $0.00014812 | - | - |
| Apr-21 2024 | $0.00014783 | $0.00014705 | $0.00015051 | $0.00014994 | - | - |
| Apr-20 2024 | $0.00015013 | $0.00014218 | $0.00015013 | $0.00014277 | - | - |
| Apr-19 2024 | $0.00014288 | $0.00013842 | $0.00014428 | $0.0001429 | - | - |
| Apr-18 2024 | $0.00014331 | $0.00013981 | $0.00014387 | $0.00014027 | - | - |
| Apr-17 2024 | $0.00014128 | $0.0001391 | $0.00014355 | $0.00014255 | - | - |
| Apr-16 2024 | $0.00014308 | $0.00013937 | $0.00014454 | $0.00014325 | - | - |
| Apr-15 2024 | $0.00014399 | $0.00014305 | $0.00015007 | $0.00014783 | - | - |
| Apr-14 2024 | $0.00014885 | $0.00013952 | $0.00014885 | $0.00014115 | - | - |
| Apr-13 2024 | $0.00014139 | $0.00013209 | $0.00014893 | $0.00014893 | $2 | - |
| Apr-12 2024 | $0.00014878 | $0.00014804 | $0.00016215 | $0.00016107 | - | - |
| Apr-11 2024 | $0.00016114 | $0.00016095 | $0.00016313 | $0.00016287 | - | - |
| Apr-10 2024 | $0.00016364 | $0.00016095 | $0.00016367 | $0.00016195 | - | - |