Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Traverse (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014463 | $0.00014027 | $0.00014473 | $0.00014066 | - | - |
| May-02 2024 | $0.00014081 | $0.0001384 | $0.00014104 | $0.00013967 | - | - |
| May-01 2024 | $0.00013923 | $0.00013505 | $0.00013948 | $0.00013852 | - | - |
| Apr-30 2024 | $0.00013846 | $0.00013769 | $0.00014437 | $0.00014353 | - | - |
| Apr-29 2024 | $0.00014379 | $0.0001393 | $0.00014379 | $0.00014135 | - | - |
| Apr-28 2024 | $0.00014133 | $0.00014133 | $0.00014364 | $0.00014214 | - | - |
| Apr-27 2024 | $0.00014182 | $0.00014043 | $0.00014225 | $0.0001422 | - | - |
| Apr-26 2024 | $0.00014212 | $0.00014212 | $0.00014472 | $0.00014462 | - | - |
| Apr-25 2024 | $0.00014475 | $0.0001432 | $0.0001465 | $0.00014619 | - | - |
| Apr-24 2024 | $0.0001459 | $0.0001459 | $0.00015283 | $0.00015052 | - | - |
| Apr-23 2024 | $0.00015013 | $0.00014998 | $0.00015297 | $0.00015233 | - | - |
| Apr-22 2024 | $0.00015263 | $0.00014761 | $0.00015263 | $0.00014812 | - | - |
| Apr-21 2024 | $0.00014783 | $0.00014705 | $0.00015051 | $0.00014994 | - | - |
| Apr-20 2024 | $0.00015013 | $0.00014218 | $0.00015013 | $0.00014277 | - | - |
| Apr-19 2024 | $0.00014288 | $0.00013842 | $0.00014428 | $0.0001429 | - | - |