Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00115497 | HK$0.00112719 | HK$0.00116056 | HK$0.00113058 | - | - |
May-03 2024 | HK$0.00112996 | HK$0.00109588 | HK$0.00113075 | HK$0.00109896 | - | - |
May-02 2024 | HK$0.00110014 | HK$0.00108128 | HK$0.00110189 | HK$0.00109123 | - | - |
May-01 2024 | HK$0.00108782 | HK$0.00105514 | HK$0.00108977 | HK$0.00108226 | - | - |
Apr-30 2024 | HK$0.00108175 | HK$0.00107574 | HK$0.00112794 | HK$0.00112137 | - | - |
Apr-29 2024 | HK$0.00112339 | HK$0.00108831 | HK$0.00112339 | HK$0.00110438 | - | - |
Apr-28 2024 | HK$0.00110417 | HK$0.00110417 | HK$0.00112227 | HK$0.0011105 | - | - |
Apr-27 2024 | HK$0.00110804 | HK$0.00109717 | HK$0.00111135 | HK$0.00111097 | - | - |
Apr-26 2024 | HK$0.00111039 | HK$0.00111039 | HK$0.00113067 | HK$0.00112989 | - | - |
Apr-25 2024 | HK$0.0011309 | HK$0.00111876 | HK$0.00114459 | HK$0.00114219 | - | - |
Apr-24 2024 | HK$0.00113987 | HK$0.00113987 | HK$0.00119404 | HK$0.00117596 | - | - |
Apr-23 2024 | HK$0.00117292 | HK$0.00117175 | HK$0.00119513 | HK$0.00119015 | - | - |
Apr-22 2024 | HK$0.0011925 | HK$0.00115324 | HK$0.0011925 | HK$0.00115727 | - | - |
Apr-21 2024 | HK$0.00115495 | HK$0.00114884 | HK$0.00117587 | HK$0.00117147 | - | - |
Apr-20 2024 | HK$0.00117293 | HK$0.00111082 | HK$0.00117293 | HK$0.00111541 | - | - |
Análisis de precios históricos y de mercado de Traverse (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.