Market Cap Tk266.11T -1.62%
Volume 24h Tk14.32T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Traverse VERSE

Traverse (VERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.015867 Tk0.015867 Tk0.016285 Tk0.016216 - -
May-06 2024 Tk0.016275 Tk0.016204 Tk0.016763 Tk0.016252 - -
May-05 2024 Tk0.016266 Tk0.016165 Tk0.01633 Tk0.016292 - -
May-04 2024 Tk0.016228 Tk0.015838 Tk0.016307 Tk0.015886 - -
May-03 2024 Tk0.015877 Tk0.015398 Tk0.015888 Tk0.015441 - -
May-02 2024 Tk0.015458 Tk0.015193 Tk0.015482 Tk0.015333 - -
May-01 2024 Tk0.015285 Tk0.014826 Tk0.015312 Tk0.015207 - -
Apr-30 2024 Tk0.015199 Tk0.015115 Tk0.015849 Tk0.015756 - -
Apr-29 2024 Tk0.015784 Tk0.015292 Tk0.015784 Tk0.015517 - -
Apr-28 2024 Tk0.015514 Tk0.015514 Tk0.015769 Tk0.015603 - -
Apr-27 2024 Tk0.015569 Tk0.015416 Tk0.015615 Tk0.01561 - -
Apr-26 2024 Tk0.015602 Tk0.015602 Tk0.015887 Tk0.015876 - -
Apr-25 2024 Tk0.01589 Tk0.015719 Tk0.016082 Tk0.016049 - -
Apr-24 2024 Tk0.016016 Tk0.016016 Tk0.016777 Tk0.016523 - -
Apr-23 2024 Tk0.01648 Tk0.016464 Tk0.016793 Tk0.016723 - -

Historical and market price analysis of Traverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.