Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Trapeza Protocol FIDL

Trapeza Protocol (FIDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-09 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-08 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-07 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-06 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-05 2022 CHF3.9864 CHF3.9864 CHF3.9864 CHF3.9864 - -
Apr-04 2022 CHF3.9864 CHF1.9183 CHF4.6428 CHF4.6428 - -
Apr-03 2022 CHF4.6428 CHF4.6428 CHF4.6428 CHF4.6428 - -
Apr-02 2022 CHF4.6428 CHF4.6326 CHF4.6428 CHF4.6326 - -
Apr-01 2022 CHF4.6322 CHF3.0458 CHF4.6445 CHF3.0464 CHF3,341 -
Mar-31 2022 CHF3.0461 CHF3.0389 CHF5.316 CHF5.301 CHF3,379 -
Mar-30 2022 CHF5.300 CHF5.268 CHF5.315 CHF5.287 CHF231 -
Mar-29 2022 CHF5.287 CHF5.256 CHF5.309 CHF5.266 CHF3,909 -
Mar-28 2022 CHF5.266 CHF4.8685 CHF5.272 CHF4.8844 CHF3,836 -
Mar-27 2022 CHF4.8844 CHF4.8766 CHF4.9815 CHF4.9563 CHF380 -

Historical and market price analysis of Trapeza Protocol (FIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.