Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Trapeza Protocol FIDL

Trapeza Protocol (FIDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-09 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-08 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-07 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-06 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-05 2022 AU$6.669 AU$6.669 AU$6.669 AU$6.669 - -
Apr-04 2022 AU$6.669 AU$3.2095 AU$7.767 AU$7.767 - -
Apr-03 2022 AU$7.767 AU$7.767 AU$7.767 AU$7.767 - -
Apr-02 2022 AU$7.767 AU$7.750 AU$7.767 AU$7.750 - -
Apr-01 2022 AU$7.750 AU$5.096 AU$7.770 AU$5.097 AU$5,590 -
Mar-31 2022 AU$5.096 AU$5.084 AU$8.894 AU$8.869 AU$5,653 -
Mar-30 2022 AU$8.868 AU$8.814 AU$8.892 AU$8.847 AU$386 -
Mar-29 2022 AU$8.847 AU$8.795 AU$8.882 AU$8.810 AU$6,541 -
Mar-28 2022 AU$8.810 AU$8.145 AU$8.821 AU$8.172 AU$6,417 -
Mar-27 2022 AU$8.172 AU$8.159 AU$8.334 AU$8.292 AU$635 -

Historical and market price analysis of Trapeza Protocol (FIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.