Market Cap zł9.99T
6.17%
Volume 24h zł608.32B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Coins
26.965
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-10 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-09 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-08 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-07 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-06 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-05 2022 | zł17.71 | zł17.71 | zł17.71 | zł17.71 | - | - |
Apr-04 2022 | zł17.71 | zł8.522 | zł20.62 | zł20.62 | - | - |
Apr-03 2022 | zł20.62 | zł20.62 | zł20.62 | zł20.62 | - | - |
Apr-02 2022 | zł20.62 | zł20.58 | zł20.62 | zł20.58 | - | - |
Apr-01 2022 | zł20.57 | zł13.53 | zł20.63 | zł13.53 | zł14,843 | - |
Mar-31 2022 | zł13.53 | zł13.50 | zł23.61 | zł23.55 | zł15,012 | - |
Mar-30 2022 | zł23.54 | zł23.40 | zł23.61 | zł23.49 | zł1,026 | - |
Mar-29 2022 | zł23.49 | zł23.35 | zł23.58 | zł23.39 | zł17,368 | - |
Mar-28 2022 | zł23.39 | zł21.62 | zł23.42 | zł21.70 | zł17,040 | - |
Mar-27 2022 | zł21.69 | zł21.66 | zł22.13 | zł22.01 | zł1,686 | - |
Historical and market price analysis of Trapeza Protocol (FIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-19-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.