Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Trapeza Protocol FIDL

Trapeza Protocol (FIDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-09 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-08 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-07 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-06 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-05 2022 NZ$7.329 NZ$7.329 NZ$7.329 NZ$7.329 - -
Apr-04 2022 NZ$7.329 NZ$3.5269 NZ$8.536 NZ$8.536 - -
Apr-03 2022 NZ$8.536 NZ$8.536 NZ$8.536 NZ$8.536 - -
Apr-02 2022 NZ$8.536 NZ$8.517 NZ$8.536 NZ$8.517 - -
Apr-01 2022 NZ$8.516 NZ$5.600 NZ$8.539 NZ$5.601 NZ$6,143 -
Mar-31 2022 NZ$5.600 NZ$5.587 NZ$9.774 NZ$9.746 NZ$6,213 -
Mar-30 2022 NZ$9.745 NZ$9.685 NZ$9.772 NZ$9.722 NZ$424 -
Mar-29 2022 NZ$9.722 NZ$9.665 NZ$9.761 NZ$9.682 NZ$7,188 -
Mar-28 2022 NZ$9.682 NZ$8.951 NZ$9.693 NZ$8.980 NZ$7,052 -
Mar-27 2022 NZ$8.980 NZ$8.966 NZ$9.158 NZ$9.112 NZ$698 -

Historical and market price analysis of Trapeza Protocol (FIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.