Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Trapeza Protocol FIDL

Trapeza Protocol (FIDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-09 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-08 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-07 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-06 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-05 2022 CA$6.022 CA$6.022 CA$6.022 CA$6.022 - -
Apr-04 2022 CA$6.022 CA$2.8982 CA$7.014 CA$7.014 - -
Apr-03 2022 CA$7.014 CA$7.014 CA$7.014 CA$7.014 - -
Apr-02 2022 CA$7.014 CA$6.999 CA$7.014 CA$6.999 - -
Apr-01 2022 CA$6.998 CA$4.6017 CA$7.017 CA$4.6026 CA$5,048 -
Mar-31 2022 CA$4.6021 CA$4.5913 CA$8.032 CA$8.008 CA$5,105 -
Mar-30 2022 CA$8.008 CA$7.959 CA$8.030 CA$7.989 CA$349 -
Mar-29 2022 CA$7.989 CA$7.942 CA$8.021 CA$7.956 CA$5,906 -
Mar-28 2022 CA$7.956 CA$7.355 CA$7.965 CA$7.379 CA$5,795 -
Mar-27 2022 CA$7.379 CA$7.367 CA$7.526 CA$7.488 CA$573 -

Historical and market price analysis of Trapeza Protocol (FIDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.