Market Cap CHF2.15T -0.14%
Volume 24h CHF66.77B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00001824 CHF0.00001824 CHF0.00001871 CHF0.00001871 CHF4 -
May-10 2024 CHF0.00001871 CHF0.00001871 CHF0.00001871 CHF0.00001871 - -
May-09 2024 CHF0.00001871 CHF0.00001871 CHF0.00002005 CHF0.00002005 CHF36 -
May-08 2024 CHF0.00002005 CHF0.00002005 CHF0.00002005 CHF0.00002005 - -
May-07 2024 CHF0.00002005 CHF0.00002005 CHF0.00002019 CHF0.00002019 CHF27 -
May-06 2024 CHF0.00002019 CHF0.00002019 CHF0.00002019 CHF0.00002019 - -
May-05 2024 CHF0.00002019 CHF0.00001928 CHF0.00002019 CHF0.00001928 CHF9 -
May-04 2024 CHF0.00001928 CHF0.00001928 CHF0.00001928 CHF0.00001928 - -
May-03 2024 CHF0.00001928 CHF0.00001778 CHF0.00001928 CHF0.00001778 CHF35 -
May-02 2024 CHF0.00001778 CHF0.00001778 CHF0.00001778 CHF0.00001778 - -
May-01 2024 CHF0.00001778 CHF0.00001759 CHF0.00001778 CHF0.00001759 CHF8 -
Apr-30 2024 CHF0.00001759 CHF0.00001759 CHF0.00001908 CHF0.00001908 CHF1 -
Apr-29 2024 CHF0.00001908 CHF0.00001908 CHF0.00001908 CHF0.00001908 - -
Apr-28 2024 CHF0.00001908 CHF0.00001858 CHF0.00001908 CHF0.00001858 CHF15 -
Apr-27 2024 CHF0.00001858 CHF0.00001858 CHF0.00001919 CHF0.00001919 CHF34 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.