Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00002825 CA$0.00002825 CA$0.00003028 CA$0.00003028 CA$54 -
May-08 2024 CA$0.00003028 CA$0.00003028 CA$0.00003028 CA$0.00003028 - -
May-07 2024 CA$0.00003028 CA$0.00003028 CA$0.00003049 CA$0.00003049 CA$40 -
May-06 2024 CA$0.00003049 CA$0.00003049 CA$0.00003049 CA$0.00003049 - -
May-05 2024 CA$0.00003049 CA$0.00002911 CA$0.00003049 CA$0.00002911 CA$14 -
May-04 2024 CA$0.00002911 CA$0.00002911 CA$0.00002911 CA$0.00002911 - -
May-03 2024 CA$0.00002911 CA$0.00002685 CA$0.00002911 CA$0.00002685 CA$53 -
May-02 2024 CA$0.00002685 CA$0.00002685 CA$0.00002685 CA$0.00002685 - -
May-01 2024 CA$0.00002685 CA$0.00002656 CA$0.00002685 CA$0.00002656 CA$12 -
Apr-30 2024 CA$0.00002656 CA$0.00002656 CA$0.00002882 CA$0.00002882 CA$1 -
Apr-29 2024 CA$0.00002882 CA$0.00002882 CA$0.00002882 CA$0.00002882 - -
Apr-28 2024 CA$0.00002882 CA$0.00002805 CA$0.00002882 CA$0.00002805 CA$23 -
Apr-27 2024 CA$0.00002805 CA$0.00002805 CA$0.00002898 CA$0.00002898 CA$51 -
Apr-26 2024 CA$0.00002898 CA$0.0000288 CA$0.00002945 CA$0.00002938 CA$2 -
Apr-25 2024 CA$0.00002938 CA$0.00002889 CA$0.00003027 CA$0.00003027 CA$11 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 905 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.