Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00075414 Bs.0.00075414 Bs.0.00080831 Bs.0.00080831 Bs.1,438 -
May-08 2024 Bs.0.00080831 Bs.0.00080831 Bs.0.00080831 Bs.0.00080831 - -
May-07 2024 Bs.0.00080831 Bs.0.00080831 Bs.0.00081394 Bs.0.00081394 Bs.1,074 -
May-06 2024 Bs.0.00081394 Bs.0.00081394 Bs.0.00081394 Bs.0.00081394 - -
May-05 2024 Bs.0.00081394 Bs.0.00077711 Bs.0.00081394 Bs.0.00077711 Bs.375 -
May-04 2024 Bs.0.00077711 Bs.0.00077711 Bs.0.00077711 Bs.0.00077711 - -
May-03 2024 Bs.0.00077711 Bs.0.00071683 Bs.0.00077711 Bs.0.00071683 Bs.1,403 -
May-02 2024 Bs.0.00071683 Bs.0.00071683 Bs.0.00071683 Bs.0.00071683 - -
May-01 2024 Bs.0.00071683 Bs.0.00070908 Bs.0.00071683 Bs.0.00070908 Bs.308 -
Apr-30 2024 Bs.0.00070908 Bs.0.00070908 Bs.0.00076938 Bs.0.00076938 Bs.21 -
Apr-29 2024 Bs.0.00076938 Bs.0.00076938 Bs.0.00076938 Bs.0.00076938 - -
Apr-28 2024 Bs.0.00076938 Bs.0.00074898 Bs.0.00076938 Bs.0.00074898 Bs.625 -
Apr-27 2024 Bs.0.00074898 Bs.0.00074898 Bs.0.00077363 Bs.0.00077363 Bs.1,355 -
Apr-26 2024 Bs.0.00077363 Bs.0.00076888 Bs.0.00078611 Bs.0.00078433 Bs.44 -
Apr-25 2024 Bs.0.00078433 Bs.0.00077141 Bs.0.00080823 Bs.0.00080823 Bs.281 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 905 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.