Market Cap $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00002064 | $0.00002064 | $0.00002212 | $0.00002212 | $39 | - |
May-08 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
May-07 2024 | $0.00002212 | $0.00002212 | $0.00002227 | $0.00002227 | $29 | - |
May-06 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
May-05 2024 | $0.00002227 | $0.00002126 | $0.00002227 | $0.00002126 | $10 | - |
May-04 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
May-03 2024 | $0.00002126 | $0.00001961 | $0.00002126 | $0.00001961 | $38 | - |
May-02 2024 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
May-01 2024 | $0.00001961 | $0.0000194 | $0.00001961 | $0.0000194 | $8 | - |
Apr-30 2024 | $0.0000194 | $0.0000194 | $0.00002105 | $0.00002105 | $1 | - |
Apr-29 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Apr-28 2024 | $0.00002105 | $0.00002049 | $0.00002105 | $0.00002049 | $17 | - |
Apr-27 2024 | $0.00002049 | $0.00002049 | $0.00002117 | $0.00002117 | $37 | - |
Apr-26 2024 | $0.00002117 | $0.00002104 | $0.00002151 | $0.00002146 | $1 | - |
Apr-25 2024 | $0.00002146 | $0.00002111 | $0.00002212 | $0.00002212 | $8 | - |