時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002126 | $0.00001961 | $0.00002126 | $0.00001961 | $38 | - |
| May-02 2024 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| May-01 2024 | $0.00001961 | $0.0000194 | $0.00001961 | $0.0000194 | $8 | - |
| Apr-30 2024 | $0.0000194 | $0.0000194 | $0.00002105 | $0.00002105 | $1 | - |
| Apr-29 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Apr-28 2024 | $0.00002105 | $0.00002049 | $0.00002105 | $0.00002049 | $17 | - |
| Apr-27 2024 | $0.00002049 | $0.00002049 | $0.00002117 | $0.00002117 | $37 | - |
| Apr-26 2024 | $0.00002117 | $0.00002104 | $0.00002151 | $0.00002146 | $1 | - |
| Apr-25 2024 | $0.00002146 | $0.00002111 | $0.00002212 | $0.00002212 | $8 | - |
| Apr-24 2024 | $0.00002212 | $0.00002212 | $0.00002358 | $0.00002342 | $2 | - |
| Apr-23 2024 | $0.00002342 | $0.00002295 | $0.0000236 | $0.00002295 | $445 | - |
| Apr-22 2024 | $0.00002295 | $0.00002208 | $0.00002295 | $0.00002208 | $224 | - |
| Apr-21 2024 | $0.00002208 | $0.00002208 | $0.00002267 | $0.00002267 | $1 | - |
| Apr-20 2024 | $0.00002267 | $0.0000209 | $0.00002267 | $0.00002098 | $4 | - |
| Apr-19 2024 | $0.00002098 | $0.00002067 | $0.00002099 | $0.00002067 | $18 | - |