Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Treasure Under Sea (TUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001961 | $0.0000194 | $0.00001961 | $0.0000194 | $8 | - |
| Apr-30 2024 | $0.0000194 | $0.0000194 | $0.00002105 | $0.00002105 | $1 | - |
| Apr-29 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Apr-28 2024 | $0.00002105 | $0.00002049 | $0.00002105 | $0.00002049 | $17 | - |
| Apr-27 2024 | $0.00002049 | $0.00002049 | $0.00002117 | $0.00002117 | $37 | - |
| Apr-26 2024 | $0.00002117 | $0.00002104 | $0.00002151 | $0.00002146 | $1 | - |
| Apr-25 2024 | $0.00002146 | $0.00002111 | $0.00002212 | $0.00002212 | $8 | - |
| Apr-24 2024 | $0.00002212 | $0.00002212 | $0.00002358 | $0.00002342 | $2 | - |
| Apr-23 2024 | $0.00002342 | $0.00002295 | $0.0000236 | $0.00002295 | $445 | - |
| Apr-22 2024 | $0.00002295 | $0.00002208 | $0.00002295 | $0.00002208 | $224 | - |
| Apr-21 2024 | $0.00002208 | $0.00002208 | $0.00002267 | $0.00002267 | $1 | - |
| Apr-20 2024 | $0.00002267 | $0.0000209 | $0.00002267 | $0.00002098 | $4 | - |
| Apr-19 2024 | $0.00002098 | $0.00002067 | $0.00002099 | $0.00002067 | $18 | - |
| Apr-18 2024 | $0.00002067 | $0.00002017 | $0.00002083 | $0.00002042 | $1 | - |
| Apr-17 2024 | $0.00002042 | $0.00002019 | $0.0000207 | $0.00002019 | $0 | - |