Cap Marché $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002126 | $0.00001961 | $0.00002126 | $0.00001961 | $38 | - |
May-02 2024 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
May-01 2024 | $0.00001961 | $0.0000194 | $0.00001961 | $0.0000194 | $8 | - |
Apr-30 2024 | $0.0000194 | $0.0000194 | $0.00002105 | $0.00002105 | $1 | - |
Apr-29 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Apr-28 2024 | $0.00002105 | $0.00002049 | $0.00002105 | $0.00002049 | $17 | - |
Apr-27 2024 | $0.00002049 | $0.00002049 | $0.00002117 | $0.00002117 | $37 | - |
Apr-26 2024 | $0.00002117 | $0.00002104 | $0.00002151 | $0.00002146 | $1 | - |
Apr-25 2024 | $0.00002146 | $0.00002111 | $0.00002212 | $0.00002212 | $8 | - |
Apr-24 2024 | $0.00002212 | $0.00002212 | $0.00002358 | $0.00002342 | $2 | - |
Apr-23 2024 | $0.00002342 | $0.00002295 | $0.0000236 | $0.00002295 | $445 | - |
Apr-22 2024 | $0.00002295 | $0.00002208 | $0.00002295 | $0.00002208 | $224 | - |
Apr-21 2024 | $0.00002208 | $0.00002208 | $0.00002267 | $0.00002267 | $1 | - |
Apr-20 2024 | $0.00002267 | $0.0000209 | $0.00002267 | $0.00002098 | $4 | - |
Apr-19 2024 | $0.00002098 | $0.00002067 | $0.00002099 | $0.00002067 | $18 | - |