Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001961 | $0.0000194 | $0.00001961 | $0.0000194 | $8 | - |
Apr-30 2024 | $0.0000194 | $0.0000194 | $0.00002105 | $0.00002105 | $1 | - |
Apr-29 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Apr-28 2024 | $0.00002105 | $0.00002049 | $0.00002105 | $0.00002049 | $17 | - |
Apr-27 2024 | $0.00002049 | $0.00002049 | $0.00002117 | $0.00002117 | $37 | - |
Apr-26 2024 | $0.00002117 | $0.00002104 | $0.00002151 | $0.00002146 | $1 | - |
Apr-25 2024 | $0.00002146 | $0.00002111 | $0.00002212 | $0.00002212 | $8 | - |
Apr-24 2024 | $0.00002212 | $0.00002212 | $0.00002358 | $0.00002342 | $2 | - |
Apr-23 2024 | $0.00002342 | $0.00002295 | $0.0000236 | $0.00002295 | $445 | - |
Apr-22 2024 | $0.00002295 | $0.00002208 | $0.00002295 | $0.00002208 | $224 | - |
Apr-21 2024 | $0.00002208 | $0.00002208 | $0.00002267 | $0.00002267 | $1 | - |
Apr-20 2024 | $0.00002267 | $0.0000209 | $0.00002267 | $0.00002098 | $4 | - |
Apr-19 2024 | $0.00002098 | $0.00002067 | $0.00002099 | $0.00002067 | $18 | - |
Apr-18 2024 | $0.00002067 | $0.00002017 | $0.00002083 | $0.00002042 | $1 | - |
Apr-17 2024 | $0.00002042 | $0.00002019 | $0.0000207 | $0.00002019 | $0 | - |