Market Cap zł9.51T 0.16%
Volume 24h zł280.63B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00008027 zł0.00008027 zł0.00008233 zł0.00008233 zł16 -
May-10 2024 zł0.00008233 zł0.00008233 zł0.00008233 zł0.00008233 - -
May-09 2024 zł0.00008233 zł0.00008233 zł0.00008825 zł0.00008825 zł157 -
May-08 2024 zł0.00008825 zł0.00008825 zł0.00008825 zł0.00008825 - -
May-07 2024 zł0.00008825 zł0.00008825 zł0.00008886 zł0.00008886 zł117 -
May-06 2024 zł0.00008886 zł0.00008886 zł0.00008886 zł0.00008886 - -
May-05 2024 zł0.00008886 zł0.00008484 zł0.00008886 zł0.00008484 zł41 -
May-04 2024 zł0.00008484 zł0.00008484 zł0.00008484 zł0.00008484 - -
May-03 2024 zł0.00008484 zł0.00007826 zł0.00008484 zł0.00007826 zł153 -
May-02 2024 zł0.00007826 zł0.00007826 zł0.00007826 zł0.00007826 - -
May-01 2024 zł0.00007826 zł0.00007741 zł0.00007826 zł0.00007741 zł34 -
Apr-30 2024 zł0.00007741 zł0.00007741 zł0.000084 zł0.000084 zł2 -
Apr-29 2024 zł0.000084 zł0.000084 zł0.000084 zł0.000084 - -
Apr-28 2024 zł0.000084 zł0.00008177 zł0.000084 zł0.00008177 zł68 -
Apr-27 2024 zł0.00008177 zł0.00008177 zł0.00008446 zł0.00008446 zł148 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.