Market Cap R43.85T -1.61%
Volume 24h R2.83T 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0003707 R0.0003707 R0.0003707 R0.0003707 - -
May-12 2024 R0.0003707 R0.0003707 R0.0003707 R0.0003707 - -
May-11 2024 R0.0003707 R0.0003707 R0.00038022 R0.00038022 R73 -
May-10 2024 R0.00038022 R0.00038022 R0.00038022 R0.00038022 - -
May-09 2024 R0.00038022 R0.00038022 R0.00040753 R0.00040753 R725 -
May-08 2024 R0.00040753 R0.00040753 R0.00040753 R0.00040753 - -
May-07 2024 R0.00040753 R0.00040753 R0.00041037 R0.00041037 R541 -
May-06 2024 R0.00041037 R0.00041037 R0.00041037 R0.00041037 - -
May-05 2024 R0.00041037 R0.0003918 R0.00041037 R0.0003918 R189 -
May-04 2024 R0.0003918 R0.0003918 R0.0003918 R0.0003918 - -
May-03 2024 R0.0003918 R0.00036141 R0.0003918 R0.00036141 R707 -
May-02 2024 R0.00036141 R0.00036141 R0.00036141 R0.00036141 - -
May-01 2024 R0.00036141 R0.0003575 R0.00036141 R0.0003575 R156 -
Apr-30 2024 R0.0003575 R0.0003575 R0.0003879 R0.0003879 R11 -
Apr-29 2024 R0.0003879 R0.0003879 R0.0003879 R0.0003879 - -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42109 ZAR.