Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.017794 AR$0.017794 AR$0.017794 AR$0.017794 - -
May-11 2024 AR$0.017794 AR$0.017794 AR$0.018251 AR$0.018251 AR$3,524 -
May-10 2024 AR$0.018251 AR$0.018251 AR$0.018251 AR$0.018251 - -
May-09 2024 AR$0.018251 AR$0.018251 AR$0.019562 AR$0.019562 AR$34,789 -
May-08 2024 AR$0.019562 AR$0.019562 AR$0.019562 AR$0.019562 - -
May-07 2024 AR$0.019562 AR$0.019562 AR$0.019698 AR$0.019698 AR$25,982 -
May-06 2024 AR$0.019698 AR$0.019698 AR$0.019698 AR$0.019698 - -
May-05 2024 AR$0.019698 AR$0.018807 AR$0.019698 AR$0.018807 AR$9,071 -
May-04 2024 AR$0.018807 AR$0.018807 AR$0.018807 AR$0.018807 - -
May-03 2024 AR$0.018807 AR$0.017348 AR$0.018807 AR$0.017348 AR$33,945 -
May-02 2024 AR$0.017348 AR$0.017348 AR$0.017348 AR$0.017348 - -
May-01 2024 AR$0.017348 AR$0.01716 AR$0.017348 AR$0.01716 AR$7,465 -
Apr-30 2024 AR$0.01716 AR$0.01716 AR$0.018619 AR$0.018619 AR$516 -
Apr-29 2024 AR$0.018619 AR$0.018619 AR$0.018619 AR$0.018619 - -
Apr-28 2024 AR$0.018619 AR$0.018126 AR$0.018619 AR$0.018126 AR$15,114 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.