Market Cap RM11.26T 0.54%
Volume 24h RM394.75B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00009781 RM0.00009781 RM0.00009781 RM0.00009781 - -
May-09 2024 RM0.00009781 RM0.00009781 RM0.00010484 RM0.00010484 RM186 -
May-08 2024 RM0.00010484 RM0.00010484 RM0.00010484 RM0.00010484 - -
May-07 2024 RM0.00010484 RM0.00010484 RM0.00010557 RM0.00010557 RM139 -
May-06 2024 RM0.00010557 RM0.00010557 RM0.00010557 RM0.00010557 - -
May-05 2024 RM0.00010557 RM0.00010079 RM0.00010557 RM0.00010079 RM49 -
May-04 2024 RM0.00010079 RM0.00010079 RM0.00010079 RM0.00010079 - -
May-03 2024 RM0.00010079 RM0.00009297 RM0.00010079 RM0.00009297 RM182 -
May-02 2024 RM0.00009297 RM0.00009297 RM0.00009297 RM0.00009297 - -
May-01 2024 RM0.00009297 RM0.00009197 RM0.00009297 RM0.00009197 RM40 -
Apr-30 2024 RM0.00009197 RM0.00009197 RM0.00009979 RM0.00009979 RM3 -
Apr-29 2024 RM0.00009979 RM0.00009979 RM0.00009979 RM0.00009979 - -
Apr-28 2024 RM0.00009979 RM0.00009714 RM0.00009979 RM0.00009714 RM81 -
Apr-27 2024 RM0.00009714 RM0.00009714 RM0.00010034 RM0.00010034 RM176 -
Apr-26 2024 RM0.00010034 RM0.00009972 RM0.00010196 RM0.00010173 RM6 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.