Market Cap Rp39,320.33T 1.93%
Volume 24h Rp2,064.55T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Treasure Under Sea TUS

Treasure Under Sea (TUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.330622 Rp0.330622 Rp0.354369 Rp0.354369 Rp630,211 -
May-08 2024 Rp0.354369 Rp0.354369 Rp0.354369 Rp0.354369 - -
May-07 2024 Rp0.354369 Rp0.354369 Rp0.356837 Rp0.356837 Rp470,665 -
May-06 2024 Rp0.356837 Rp0.356837 Rp0.356837 Rp0.356837 - -
May-05 2024 Rp0.356837 Rp0.340693 Rp0.356837 Rp0.340693 Rp164,321 -
May-04 2024 Rp0.340693 Rp0.340693 Rp0.340693 Rp0.340693 - -
May-03 2024 Rp0.340693 Rp0.314265 Rp0.340693 Rp0.314265 Rp614,924 -
May-02 2024 Rp0.314265 Rp0.314265 Rp0.314265 Rp0.314265 - -
May-01 2024 Rp0.314265 Rp0.310868 Rp0.314265 Rp0.310868 Rp135,230 -
Apr-30 2024 Rp0.310868 Rp0.310868 Rp0.3373 Rp0.3373 Rp9,354 -
Apr-29 2024 Rp0.3373 Rp0.3373 Rp0.3373 Rp0.3373 - -
Apr-28 2024 Rp0.3373 Rp0.328356 Rp0.3373 Rp0.328356 Rp273,790 -
Apr-27 2024 Rp0.328356 Rp0.328356 Rp0.339164 Rp0.339164 Rp594,066 -
Apr-26 2024 Rp0.339164 Rp0.337083 Rp0.344636 Rp0.343854 Rp19,378 -
Apr-25 2024 Rp0.343854 Rp0.33819 Rp0.354335 Rp0.354335 Rp123,377 -

Historical and market price analysis of Treasure Under Sea (TUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 905 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.