Cap Mercado Rp39,548.74T
4.65%
Volumen 24h Rp2,638.67T
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2024 | Rp0.320422 | Rp0.320422 | Rp0.320422 | Rp0.320422 | - | - |
May-13 2024 | Rp0.320422 | Rp0.320422 | Rp0.320422 | Rp0.320422 | - | - |
May-12 2024 | Rp0.320422 | Rp0.320422 | Rp0.320422 | Rp0.320422 | - | - |
May-11 2024 | Rp0.320422 | Rp0.320422 | Rp0.328648 | Rp0.328648 | Rp63,464 | - |
May-10 2024 | Rp0.328648 | Rp0.328648 | Rp0.328648 | Rp0.328648 | - | - |
May-09 2024 | Rp0.328648 | Rp0.328648 | Rp0.352255 | Rp0.352255 | Rp626,450 | - |
May-08 2024 | Rp0.352255 | Rp0.352255 | Rp0.352255 | Rp0.352255 | - | - |
May-07 2024 | Rp0.352255 | Rp0.352255 | Rp0.354708 | Rp0.354708 | Rp467,856 | - |
May-06 2024 | Rp0.354708 | Rp0.354708 | Rp0.354708 | Rp0.354708 | - | - |
May-05 2024 | Rp0.354708 | Rp0.338659 | Rp0.354708 | Rp0.338659 | Rp163,340 | - |
May-04 2024 | Rp0.338659 | Rp0.338659 | Rp0.338659 | Rp0.338659 | - | - |
May-03 2024 | Rp0.338659 | Rp0.31239 | Rp0.338659 | Rp0.31239 | Rp611,254 | - |
May-02 2024 | Rp0.31239 | Rp0.31239 | Rp0.31239 | Rp0.31239 | - | - |
May-01 2024 | Rp0.31239 | Rp0.309012 | Rp0.31239 | Rp0.309012 | Rp134,423 | - |
Apr-30 2024 | Rp0.309012 | Rp0.309012 | Rp0.335287 | Rp0.335287 | Rp9,298 | - |
Análisis de precios históricos y de mercado de Treasure Under Sea (TUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 910 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15922.45006 IDR.