Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2022 CHF0.00244578 CHF0.00226259 CHF0.00281046 CHF0.00244714 CHF3,216 -
Jan-04 2022 CHF0.00244728 CHF0.00235284 CHF0.0031702 CHF0.00299045 CHF2,638 -
Jan-03 2022 CHF0.00299085 CHF0.00253657 CHF0.00353605 CHF0.00325917 CHF4,351 -
Jan-02 2022 CHF0.00326012 CHF0.00280564 CHF0.00335172 CHF0.00335172 CHF1,542 -
Jan-01 2022 CHF0.00344377 CHF0.00289361 CHF0.003623 CHF0.00298977 CHF4,492 -
Dec-31 2021 CHF0.00289918 CHF0.00271464 CHF0.00317148 CHF0.00317029 CHF2,750 -
Dec-30 2021 CHF0.00316805 CHF0.00298702 CHF0.00380098 CHF0.00317809 CHF3,236 -
Dec-29 2021 CHF0.00317773 CHF0.00299015 CHF0.00362701 CHF0.00335508 CHF3,201 -
Dec-28 2021 CHF0.00344452 CHF0.00334925 CHF0.00389664 CHF0.00371553 CHF3,863 -
Dec-27 2021 CHF0.00371764 CHF0.00361871 CHF0.00399083 CHF0.00371775 CHF3,719 -
Dec-26 2021 CHF0.00380779 CHF0.00272146 CHF0.00489673 CHF0.00444483 CHF6,661 -
Dec-25 2021 CHF0.00444339 CHF0.00380735 CHF0.00445161 CHF0.00405551 CHF666 -
Dec-24 2021 CHF0.00417172 CHF0.00371537 CHF0.00534995 CHF0.00444217 CHF3,673 -
Dec-23 2021 CHF0.00444169 CHF0.00380222 CHF0.00453299 CHF0.00407739 CHF5,648 -
Dec-22 2021 CHF0.00407662 CHF0.00380273 CHF0.00480562 CHF0.00426023 CHF2,898 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.