Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2022 CN¥0.01956 CN¥0.018095 CN¥0.022477 CN¥0.019571 CN¥25,721 -
Jan-04 2022 CN¥0.019572 CN¥0.018817 CN¥0.025354 CN¥0.023917 CN¥21,097 -
Jan-03 2022 CN¥0.02392 CN¥0.020287 CN¥0.02828 CN¥0.026066 CN¥34,797 -
Jan-02 2022 CN¥0.026073 CN¥0.022439 CN¥0.026806 CN¥0.026806 CN¥12,332 -
Jan-01 2022 CN¥0.027542 CN¥0.023142 CN¥0.028976 CN¥0.023911 CN¥35,926 -
Dec-31 2021 CN¥0.023187 CN¥0.021711 CN¥0.025364 CN¥0.025355 CN¥21,994 -
Dec-30 2021 CN¥0.025337 CN¥0.023889 CN¥0.030399 CN¥0.025417 CN¥25,881 -
Dec-29 2021 CN¥0.025414 CN¥0.023914 CN¥0.029008 CN¥0.026833 CN¥25,598 -
Dec-28 2021 CN¥0.027548 CN¥0.026786 CN¥0.031164 CN¥0.029716 CN¥30,896 -
Dec-27 2021 CN¥0.029733 CN¥0.028941 CN¥0.031917 CN¥0.029733 CN¥29,745 -
Dec-26 2021 CN¥0.030454 CN¥0.021765 CN¥0.039163 CN¥0.035548 CN¥53,274 -
Dec-25 2021 CN¥0.035537 CN¥0.03045 CN¥0.035603 CN¥0.032435 CN¥5,327 -
Dec-24 2021 CN¥0.033364 CN¥0.029714 CN¥0.042787 CN¥0.035527 CN¥29,376 -
Dec-23 2021 CN¥0.035523 CN¥0.030409 CN¥0.036254 CN¥0.03261 CN¥45,168 -
Dec-22 2021 CN¥0.032604 CN¥0.030413 CN¥0.038434 CN¥0.034072 CN¥23,174 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.