Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2022 NZ$0.00449679 NZ$0.00415999 NZ$0.0051673 NZ$0.00449929 NZ$5,913 -
Jan-04 2022 NZ$0.00449954 NZ$0.00432592 NZ$0.00582872 NZ$0.00549822 NZ$4,850 -
Jan-03 2022 NZ$0.00549895 NZ$0.00466373 NZ$0.00650135 NZ$0.00599228 NZ$7,999 -
Jan-02 2022 NZ$0.00599404 NZ$0.00515844 NZ$0.00616245 NZ$0.00616245 NZ$2,835 -
Jan-01 2022 NZ$0.00633169 NZ$0.00532017 NZ$0.00666121 NZ$0.00549697 NZ$8,259 -
Dec-31 2021 NZ$0.00533041 NZ$0.00499112 NZ$0.00583106 NZ$0.00582888 NZ$5,056 -
Dec-30 2021 NZ$0.00582476 NZ$0.00549191 NZ$0.00698846 NZ$0.00584321 NZ$5,950 -
Dec-29 2021 NZ$0.00584255 NZ$0.00549768 NZ$0.00666859 NZ$0.00616863 NZ$5,885 -
Dec-28 2021 NZ$0.00633307 NZ$0.00615791 NZ$0.00716433 NZ$0.00683134 NZ$7,103 -
Dec-27 2021 NZ$0.00683523 NZ$0.00665334 NZ$0.00733751 NZ$0.00683542 NZ$6,838 -
Dec-26 2021 NZ$0.00700098 NZ$0.00500367 NZ$0.00900308 NZ$0.00817224 NZ$12,247 -
Dec-25 2021 NZ$0.00816959 NZ$0.00700016 NZ$0.00818469 NZ$0.00745643 NZ$1,225 -
Dec-24 2021 NZ$0.00767009 NZ$0.00683105 NZ$0.00983637 NZ$0.00816734 NZ$6,753 -
Dec-23 2021 NZ$0.00816646 NZ$0.00699073 NZ$0.00833433 NZ$0.00749666 NZ$10,384 -
Dec-22 2021 NZ$0.00749524 NZ$0.00699167 NZ$0.00883558 NZ$0.00783282 NZ$5,327 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.