Cap Mercado NZ$3.87T
-1.71%
Volumen 24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2022 | NZ$0.00455544 | NZ$0.00421424 | NZ$0.0052347 | NZ$0.00455797 | NZ$5,990 | - |
Jan-04 2022 | NZ$0.00455823 | NZ$0.00438234 | NZ$0.00590474 | NZ$0.00556993 | NZ$4,913 | - |
Jan-03 2022 | NZ$0.00557067 | NZ$0.00472455 | NZ$0.00658615 | NZ$0.00607044 | NZ$8,104 | - |
Jan-02 2022 | NZ$0.00607222 | NZ$0.00522572 | NZ$0.00624282 | NZ$0.00624282 | NZ$2,872 | - |
Jan-01 2022 | NZ$0.00641427 | NZ$0.00538956 | NZ$0.00674809 | NZ$0.00556867 | NZ$8,367 | - |
Dec-31 2021 | NZ$0.00539993 | NZ$0.00505622 | NZ$0.00590711 | NZ$0.0059049 | NZ$5,122 | - |
Dec-30 2021 | NZ$0.00590073 | NZ$0.00556354 | NZ$0.00707961 | NZ$0.00591942 | NZ$6,027 | - |
Dec-29 2021 | NZ$0.00591876 | NZ$0.00556938 | NZ$0.00675557 | NZ$0.00624909 | NZ$5,961 | - |
Dec-28 2021 | NZ$0.00641567 | NZ$0.00623823 | NZ$0.00725777 | NZ$0.00692044 | NZ$7,195 | - |
Dec-27 2021 | NZ$0.00692438 | NZ$0.00674012 | NZ$0.00743321 | NZ$0.00692457 | NZ$6,927 | - |
Dec-26 2021 | NZ$0.00709229 | NZ$0.00506893 | NZ$0.00912051 | NZ$0.00827883 | NZ$12,407 | - |
Dec-25 2021 | NZ$0.00827614 | NZ$0.00709146 | NZ$0.00829145 | NZ$0.00755368 | NZ$1,240 | - |
Dec-24 2021 | NZ$0.00777013 | NZ$0.00692015 | NZ$0.00996466 | NZ$0.00827387 | NZ$6,841 | - |
Dec-23 2021 | NZ$0.00827297 | NZ$0.00708191 | NZ$0.00844303 | NZ$0.00759444 | NZ$10,519 | - |
Dec-22 2021 | NZ$0.007593 | NZ$0.00708286 | NZ$0.00895082 | NZ$0.00793498 | NZ$5,397 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.