Cap Mercado €2.15T
-1.07%
Volumen 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2022 | €0.00252175 | €0.00233288 | €0.00289777 | €0.00252315 | €3,316 | - |
Jan-04 2022 | €0.0025233 | €0.00242593 | €0.00326868 | €0.00308334 | €2,720 | - |
Jan-03 2022 | €0.00308376 | €0.00261537 | €0.00364589 | €0.00336041 | €4,486 | - |
Jan-02 2022 | €0.00336139 | €0.0028928 | €0.00345584 | €0.00345584 | €1,590 | - |
Jan-01 2022 | €0.00355074 | €0.0029835 | €0.00373554 | €0.00308264 | €4,632 | - |
Dec-31 2021 | €0.00298924 | €0.00279897 | €0.00327 | €0.00326877 | €2,835 | - |
Dec-30 2021 | €0.00326647 | €0.0030798 | €0.00391905 | €0.00327681 | €3,336 | - |
Dec-29 2021 | €0.00327644 | €0.00308304 | €0.00373968 | €0.00345931 | €3,300 | - |
Dec-28 2021 | €0.00355152 | €0.00345329 | €0.00401768 | €0.00383094 | €3,983 | - |
Dec-27 2021 | €0.00383313 | €0.00373112 | €0.0041148 | €0.00383323 | €3,835 | - |
Dec-26 2021 | €0.00392608 | €0.002806 | €0.00504884 | €0.00458291 | €6,868 | - |
Dec-25 2021 | €0.00458142 | €0.00392562 | €0.00458989 | €0.00418149 | €687 | - |
Dec-24 2021 | €0.00430131 | €0.00383078 | €0.00551614 | €0.00458016 | €3,787 | - |
Dec-23 2021 | €0.00457967 | €0.00392033 | €0.0046738 | €0.00420405 | €5,823 | - |
Dec-22 2021 | €0.00420326 | €0.00392086 | €0.00495491 | €0.00439257 | €2,988 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.