Cap Mercado CA$3.15T
-1.36%
Volumen 24h CA$288.82B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-05 2022 | CA$0.00371323 | CA$0.00343511 | CA$0.0042669 | CA$0.00371529 | CA$4,883 | - |
Jan-04 2022 | CA$0.0037155 | CA$0.00357213 | CA$0.00481306 | CA$0.00454015 | CA$4,005 | - |
Jan-03 2022 | CA$0.00454076 | CA$0.00385107 | CA$0.00536849 | CA$0.00494813 | CA$6,605 | - |
Jan-02 2022 | CA$0.00494958 | CA$0.00425958 | CA$0.00508864 | CA$0.00508864 | CA$2,341 | - |
Jan-01 2022 | CA$0.00522839 | CA$0.00439313 | CA$0.0055005 | CA$0.00453912 | CA$6,820 | - |
Dec-31 2021 | CA$0.00440158 | CA$0.00412142 | CA$0.004815 | CA$0.0048132 | CA$4,175 | - |
Dec-30 2021 | CA$0.0048098 | CA$0.00453494 | CA$0.00577072 | CA$0.00482503 | CA$4,913 | - |
Dec-29 2021 | CA$0.00482449 | CA$0.00453971 | CA$0.00550659 | CA$0.00509375 | CA$4,859 | - |
Dec-28 2021 | CA$0.00522953 | CA$0.0050849 | CA$0.00591594 | CA$0.00564098 | CA$5,865 | - |
Dec-27 2021 | CA$0.00564419 | CA$0.00549399 | CA$0.00605895 | CA$0.00564435 | CA$5,647 | - |
Dec-26 2021 | CA$0.00578106 | CA$0.00413178 | CA$0.0074343 | CA$0.00674822 | CA$10,113 | - |
Dec-25 2021 | CA$0.00674604 | CA$0.00578038 | CA$0.00675851 | CA$0.00615715 | CA$1,011 | - |
Dec-24 2021 | CA$0.00633358 | CA$0.00564074 | CA$0.00812238 | CA$0.00674418 | CA$5,576 | - |
Dec-23 2021 | CA$0.00674345 | CA$0.0057726 | CA$0.00688207 | CA$0.00619037 | CA$8,574 | - |
Dec-22 2021 | CA$0.0061892 | CA$0.00577337 | CA$0.00729598 | CA$0.00646795 | CA$4,399 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 809 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.