Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2022 | HK$0.021129 | HK$0.019547 | HK$0.02428 | HK$0.021141 | HK$27,784 | - |
Jan-04 2022 | HK$0.021142 | HK$0.020326 | HK$0.027388 | HK$0.025835 | HK$22,789 | - |
Jan-03 2022 | HK$0.025838 | HK$0.021914 | HK$0.030549 | HK$0.028156 | HK$37,588 | - |
Jan-02 2022 | HK$0.028165 | HK$0.024238 | HK$0.028956 | HK$0.028956 | HK$13,322 | - |
Jan-01 2022 | HK$0.029751 | HK$0.024998 | HK$0.0313 | HK$0.025829 | HK$38,808 | - |
Dec-31 2021 | HK$0.025046 | HK$0.023452 | HK$0.027399 | HK$0.027389 | HK$23,758 | - |
Dec-30 2021 | HK$0.027369 | HK$0.025805 | HK$0.032837 | HK$0.027456 | HK$27,956 | - |
Dec-29 2021 | HK$0.027453 | HK$0.025832 | HK$0.031334 | HK$0.028985 | HK$27,652 | - |
Dec-28 2021 | HK$0.029758 | HK$0.028935 | HK$0.033664 | HK$0.032099 | HK$33,374 | - |
Dec-27 2021 | HK$0.032117 | HK$0.031263 | HK$0.034478 | HK$0.032118 | HK$32,131 | - |
Dec-26 2021 | HK$0.032896 | HK$0.023511 | HK$0.042304 | HK$0.0384 | HK$57,547 | - |
Dec-25 2021 | HK$0.038387 | HK$0.032892 | HK$0.038458 | HK$0.035036 | HK$5,754 | - |
Dec-24 2021 | HK$0.03604 | HK$0.032098 | HK$0.046219 | HK$0.038377 | HK$31,732 | - |
Dec-23 2021 | HK$0.038373 | HK$0.032848 | HK$0.039161 | HK$0.035225 | HK$48,791 | - |
Dec-22 2021 | HK$0.035219 | HK$0.032852 | HK$0.041517 | HK$0.036805 | HK$25,033 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.