Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2022 HK$0.021115 HK$0.019533 HK$0.024263 HK$0.021126 HK$27,765 -
Jan-04 2022 HK$0.021127 HK$0.020312 HK$0.027369 HK$0.025817 HK$22,773 -
Jan-03 2022 HK$0.02582 HK$0.021898 HK$0.030527 HK$0.028137 HK$37,562 -
Jan-02 2022 HK$0.028145 HK$0.024221 HK$0.028936 HK$0.028936 HK$13,312 -
Jan-01 2022 HK$0.02973 HK$0.024981 HK$0.031278 HK$0.025811 HK$38,780 -
Dec-31 2021 HK$0.025029 HK$0.023436 HK$0.02738 HK$0.027369 HK$23,742 -
Dec-30 2021 HK$0.02735 HK$0.025787 HK$0.032814 HK$0.027437 HK$27,937 -
Dec-29 2021 HK$0.027434 HK$0.025814 HK$0.031312 HK$0.028965 HK$27,632 -
Dec-28 2021 HK$0.029737 HK$0.028914 HK$0.03364 HK$0.032077 HK$33,351 -
Dec-27 2021 HK$0.032095 HK$0.031241 HK$0.034453 HK$0.032096 HK$32,109 -
Dec-26 2021 HK$0.032873 HK$0.023495 HK$0.042274 HK$0.038373 HK$57,506 -
Dec-25 2021 HK$0.03836 HK$0.032869 HK$0.038431 HK$0.035012 HK$5,750 -
Dec-24 2021 HK$0.036015 HK$0.032075 HK$0.046187 HK$0.03835 HK$31,710 -
Dec-23 2021 HK$0.038346 HK$0.032825 HK$0.039134 HK$0.035201 HK$48,757 -
Dec-22 2021 HK$0.035194 HK$0.032829 HK$0.041488 HK$0.036779 HK$25,015 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.