Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2022 RM0.012811 RM0.011851 RM0.014721 RM0.012818 RM16,846 -
Jan-04 2022 RM0.012819 RM0.012324 RM0.016605 RM0.015664 RM13,817 -
Jan-03 2022 RM0.015666 RM0.013286 RM0.018522 RM0.017071 RM22,790 -
Jan-02 2022 RM0.017076 RM0.014696 RM0.017556 RM0.017556 RM8,077 -
Jan-01 2022 RM0.018038 RM0.015157 RM0.018977 RM0.01566 RM23,529 -
Dec-31 2021 RM0.015186 RM0.014219 RM0.016612 RM0.016606 RM14,405 -
Dec-30 2021 RM0.016594 RM0.015646 RM0.019909 RM0.016647 RM16,950 -
Dec-29 2021 RM0.016645 RM0.015662 RM0.018998 RM0.017574 RM16,765 -
Dec-28 2021 RM0.018042 RM0.017543 RM0.02041 RM0.019462 RM20,235 -
Dec-27 2021 RM0.019473 RM0.018955 RM0.020904 RM0.019473 RM19,481 -
Dec-26 2021 RM0.019945 RM0.014255 RM0.025649 RM0.023282 RM34,891 -
Dec-25 2021 RM0.023274 RM0.019943 RM0.023317 RM0.021243 RM3,489 -
Dec-24 2021 RM0.021851 RM0.019461 RM0.028023 RM0.023268 RM19,240 -
Dec-23 2021 RM0.023266 RM0.019916 RM0.023744 RM0.021357 RM29,582 -
Dec-22 2021 RM0.021353 RM0.019919 RM0.025172 RM0.022315 RM15,177 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.