Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2022 AR$2.3737 AR$2.1959 AR$2.7276 AR$2.3750 AR$3,121,273 -
Jan-04 2022 AR$2.3751 AR$2.2835 AR$3.0767 AR$2.9023 AR$2,560,076 -
Jan-03 2022 AR$2.9027 AR$2.4618 AR$3.4318 AR$3.1631 AR$4,222,589 -
Jan-02 2022 AR$3.1640 AR$2.7229 AR$3.2529 AR$3.2529 AR$1,496,525 -
Jan-01 2022 AR$3.3422 AR$2.8083 AR$3.5162 AR$2.9016 AR$4,359,595 -
Dec-31 2021 AR$2.8137 AR$2.6346 AR$3.0780 AR$3.0768 AR$2,668,978 -
Dec-30 2021 AR$3.0746 AR$2.8989 AR$3.6889 AR$3.0844 AR$3,140,595 -
Dec-29 2021 AR$3.0840 AR$2.9020 AR$3.5201 AR$3.2562 AR$3,106,343 -
Dec-28 2021 AR$3.3430 AR$3.2505 AR$3.7818 AR$3.6060 AR$3,749,216 -
Dec-27 2021 AR$3.6080 AR$3.5120 AR$3.8732 AR$3.6081 AR$3,609,576 -
Dec-26 2021 AR$3.6955 AR$2.6412 AR$4.7524 AR$4.3138 AR$6,464,742 -
Dec-25 2021 AR$4.3124 AR$3.6951 AR$4.3204 AR$3.9359 AR$646,386 -
Dec-24 2021 AR$4.0487 AR$3.6058 AR$5.192 AR$4.3112 AR$3,564,786 -
Dec-23 2021 AR$4.3107 AR$3.6901 AR$4.3994 AR$3.9572 AR$5,481,110 -
Dec-22 2021 AR$3.9564 AR$3.6906 AR$4.6640 AR$4.1346 AR$2,812,132 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.