Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2022 zł0.010865 zł0.010052 zł0.012486 zł0.010871 zł14,288 -
Jan-04 2022 zł0.010872 zł0.010452 zł0.014084 zł0.013285 zł11,719 -
Jan-03 2022 zł0.013287 zł0.011269 zł0.015709 zł0.014479 zł19,329 -
Jan-02 2022 zł0.014483 zł0.012464 zł0.01489 zł0.01489 zł6,850 -
Jan-01 2022 zł0.015299 zł0.012855 zł0.016095 zł0.013282 zł19,956 -
Dec-31 2021 zł0.01288 zł0.01206 zł0.014089 zł0.014084 zł12,218 -
Dec-30 2021 zł0.014074 zł0.01327 zł0.016886 zł0.014119 zł14,376 -
Dec-29 2021 zł0.014117 zł0.013284 zł0.016113 zł0.014905 zł14,220 -
Dec-28 2021 zł0.015302 zł0.014879 zł0.017311 zł0.016506 zł17,162 -
Dec-27 2021 zł0.016516 zł0.016076 zł0.01773 zł0.016516 zł16,523 -
Dec-26 2021 zł0.016916 zł0.01209 zł0.021754 zł0.019747 zł29,593 -
Dec-25 2021 zł0.01974 zł0.016914 zł0.019777 zł0.018017 zł2,959 -
Dec-24 2021 zł0.018533 zł0.016506 zł0.023768 zł0.019735 zł16,318 -
Dec-23 2021 zł0.019733 zł0.016892 zł0.020138 zł0.018114 zł25,090 -
Dec-22 2021 zł0.018111 zł0.016894 zł0.021349 zł0.018926 zł12,873 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.