Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 21 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2022 R0.050025 R0.046279 R0.057485 R0.050053 R65,781 -
Jan-04 2022 R0.050056 R0.048125 R0.064843 R0.061166 R53,954 -
Jan-03 2022 R0.061174 R0.051883 R0.072326 R0.066662 R88,991 -
Jan-02 2022 R0.066682 R0.057386 R0.068556 R0.068556 R31,539 -
Jan-01 2022 R0.070438 R0.059185 R0.074104 R0.061152 R91,879 -
Dec-31 2021 R0.059299 R0.055525 R0.064869 R0.064845 R56,249 -
Dec-30 2021 R0.064799 R0.061096 R0.077745 R0.065004 R66,188 -
Dec-29 2021 R0.064997 R0.06116 R0.074186 R0.068624 R65,466 -
Dec-28 2021 R0.070454 R0.068505 R0.079701 R0.075997 R79,015 -
Dec-27 2021 R0.07604 R0.074017 R0.081628 R0.076042 R76,072 -
Dec-26 2021 R0.077884 R0.055664 R0.100157 R0.090914 R136,245 -
Dec-25 2021 R0.090885 R0.077875 R0.091053 R0.082951 R13,623 -
Dec-24 2021 R0.085328 R0.075994 R0.109427 R0.09086 R75,128 -
Dec-23 2021 R0.09085 R0.07777 R0.092717 R0.083398 R115,515 -
Dec-22 2021 R0.083383 R0.077781 R0.098294 R0.087138 R59,266 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.