Market Cap CL$2,334.66T 2.82%
Volume 24h CL$115.77T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2022 CL$2.5467 CL$2.3560 CL$2.9265 CL$2.5482 CL$3,348,878 -
Jan-04 2022 CL$2.5483 CL$2.4500 CL$3.3011 CL$3.1139 CL$2,746,759 -
Jan-03 2022 CL$3.1143 CL$2.6413 CL$3.6820 CL$3.3937 CL$4,530,503 -
Jan-02 2022 CL$3.3947 CL$2.9215 CL$3.4901 CL$3.4901 CL$1,605,652 -
Jan-01 2022 CL$3.5860 CL$3.0131 CL$3.7726 CL$3.1132 CL$4,677,499 -
Dec-31 2021 CL$3.0189 CL$2.8267 CL$3.3024 CL$3.3012 CL$2,863,602 -
Dec-30 2021 CL$3.2989 CL$3.1103 CL$3.9579 CL$3.3093 CL$3,369,609 -
Dec-29 2021 CL$3.3089 CL$3.1136 CL$3.7768 CL$3.4936 CL$3,332,860 -
Dec-28 2021 CL$3.5867 CL$3.4875 CL$4.0575 CL$3.8689 CL$4,022,612 -
Dec-27 2021 CL$3.8711 CL$3.7681 CL$4.1556 CL$3.8712 CL$3,872,789 -
Dec-26 2021 CL$3.9650 CL$2.8338 CL$5.098 CL$4.6284 CL$6,936,155 -
Dec-25 2021 CL$4.6269 CL$3.9646 CL$4.6354 CL$4.2230 CL$693,521 -
Dec-24 2021 CL$4.3440 CL$3.8688 CL$5.570 CL$4.6256 CL$3,824,732 -
Dec-23 2021 CL$4.6251 CL$3.9592 CL$4.7202 CL$4.2458 CL$5,880,796 -
Dec-22 2021 CL$4.2449 CL$3.9597 CL$5.004 CL$4.4361 CL$3,017,194 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.