Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2022 Bs.0.098554 Bs.0.091172 Bs.0.113249 Bs.0.098608 Bs.129,592 -
Jan-04 2022 Bs.0.098614 Bs.0.094809 Bs.0.127745 Bs.0.120501 Bs.106,292 -
Jan-03 2022 Bs.0.120518 Bs.0.102212 Bs.0.142487 Bs.0.13133 Bs.175,318 -
Jan-02 2022 Bs.0.131368 Bs.0.113055 Bs.0.135059 Bs.0.135059 Bs.62,134 -
Jan-01 2022 Bs.0.138768 Bs.0.116599 Bs.0.14599 Bs.0.120474 Bs.181,007 -
Dec-31 2021 Bs.0.116824 Bs.0.109388 Bs.0.127796 Bs.0.127748 Bs.110,814 -
Dec-30 2021 Bs.0.127658 Bs.0.120363 Bs.0.153162 Bs.0.128062 Bs.130,395 -
Dec-29 2021 Bs.0.128048 Bs.0.12049 Bs.0.146152 Bs.0.135195 Bs.128,973 -
Dec-28 2021 Bs.0.138798 Bs.0.13496 Bs.0.157017 Bs.0.149719 Bs.155,664 -
Dec-27 2021 Bs.0.149804 Bs.0.145818 Bs.0.160812 Bs.0.149808 Bs.149,866 -
Dec-26 2021 Bs.0.153437 Bs.0.109663 Bs.0.197316 Bs.0.179107 Bs.268,410 -
Dec-25 2021 Bs.0.179049 Bs.0.153419 Bs.0.17938 Bs.0.163419 Bs.26,837 -
Dec-24 2021 Bs.0.168101 Bs.0.149713 Bs.0.215579 Bs.0.178999 Bs.148,007 -
Dec-23 2021 Bs.0.17898 Bs.0.153212 Bs.0.182659 Bs.0.1643 Bs.227,571 -
Dec-22 2021 Bs.0.164269 Bs.0.153233 Bs.0.193645 Bs.0.171668 Bs.116,757 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.