Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2022 MX$0.045866 MX$0.042431 MX$0.052705 MX$0.045891 MX$60,311 -
Jan-04 2022 MX$0.045894 MX$0.044123 MX$0.059451 MX$0.05608 MX$49,468 -
Jan-03 2022 MX$0.056088 MX$0.047569 MX$0.066312 MX$0.06112 MX$81,592 -
Jan-02 2022 MX$0.061137 MX$0.052615 MX$0.062855 MX$0.062855 MX$28,917 -
Jan-01 2022 MX$0.064581 MX$0.054264 MX$0.067943 MX$0.056068 MX$84,239 -
Dec-31 2021 MX$0.054369 MX$0.050908 MX$0.059475 MX$0.059453 MX$51,572 -
Dec-30 2021 MX$0.059411 MX$0.056016 MX$0.07128 MX$0.059599 MX$60,685 -
Dec-29 2021 MX$0.059592 MX$0.056075 MX$0.068018 MX$0.062918 MX$60,023 -
Dec-28 2021 MX$0.064596 MX$0.062809 MX$0.073074 MX$0.069678 MX$72,445 -
Dec-27 2021 MX$0.069717 MX$0.067862 MX$0.074841 MX$0.069719 MX$69,747 -
Dec-26 2021 MX$0.071408 MX$0.051036 MX$0.091829 MX$0.083355 MX$124,916 -
Dec-25 2021 MX$0.083328 MX$0.0714 MX$0.083482 MX$0.076054 MX$12,490 -
Dec-24 2021 MX$0.078233 MX$0.069675 MX$0.100328 MX$0.083305 MX$68,881 -
Dec-23 2021 MX$0.083296 MX$0.071304 MX$0.085008 MX$0.076464 MX$105,910 -
Dec-22 2021 MX$0.076449 MX$0.071313 MX$0.090121 MX$0.079893 MX$54,338 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.