Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-05 2022 | MX$0.045901 | MX$0.042463 | MX$0.052745 | MX$0.045926 | MX$60,357 | - |
Jan-04 2022 | MX$0.045929 | MX$0.044156 | MX$0.059496 | MX$0.056123 | MX$49,505 | - |
Jan-03 2022 | MX$0.05613 | MX$0.047605 | MX$0.066362 | MX$0.061166 | MX$81,653 | - |
Jan-02 2022 | MX$0.061184 | MX$0.052654 | MX$0.062903 | MX$0.062903 | MX$28,939 | - |
Jan-01 2022 | MX$0.06463 | MX$0.054305 | MX$0.067994 | MX$0.05611 | MX$84,303 | - |
Dec-31 2021 | MX$0.05441 | MX$0.050946 | MX$0.05952 | MX$0.059498 | MX$51,611 | - |
Dec-30 2021 | MX$0.059456 | MX$0.056058 | MX$0.071334 | MX$0.059644 | MX$60,731 | - |
Dec-29 2021 | MX$0.059637 | MX$0.056117 | MX$0.068069 | MX$0.062966 | MX$60,068 | - |
Dec-28 2021 | MX$0.064644 | MX$0.062856 | MX$0.073129 | MX$0.06973 | MX$72,500 | - |
Dec-27 2021 | MX$0.06977 | MX$0.067914 | MX$0.074897 | MX$0.069772 | MX$69,799 | - |
Dec-26 2021 | MX$0.071462 | MX$0.051074 | MX$0.091899 | MX$0.083418 | MX$125,011 | - |
Dec-25 2021 | MX$0.083391 | MX$0.071454 | MX$0.083545 | MX$0.076111 | MX$12,499 | - |
Dec-24 2021 | MX$0.078292 | MX$0.069728 | MX$0.100404 | MX$0.083368 | MX$68,933 | - |
Dec-23 2021 | MX$0.083359 | MX$0.071357 | MX$0.085072 | MX$0.076522 | MX$105,990 | - |
Dec-22 2021 | MX$0.076507 | MX$0.071367 | MX$0.090189 | MX$0.079953 | MX$54,379 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.