Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-05 2022 | £0.00215861 | £0.00199693 | £0.00248047 | £0.00215981 | £2,838 | - |
Jan-04 2022 | £0.00215993 | £0.00207658 | £0.00279797 | £0.00263932 | £2,328 | - |
Jan-03 2022 | £0.00263968 | £0.00223874 | £0.00312086 | £0.00287649 | £3,840 | - |
Jan-02 2022 | £0.00287733 | £0.00247622 | £0.00295818 | £0.00295818 | £1,361 | - |
Jan-01 2022 | £0.00303942 | £0.00255386 | £0.0031976 | £0.00263873 | £3,965 | - |
Dec-31 2021 | £0.00255877 | £0.0023959 | £0.0027991 | £0.00279805 | £2,427 | - |
Dec-30 2021 | £0.00279608 | £0.00263629 | £0.00335469 | £0.00280493 | £2,856 | - |
Dec-29 2021 | £0.00280462 | £0.00263906 | £0.00320114 | £0.00296115 | £2,825 | - |
Dec-28 2021 | £0.00304008 | £0.002956 | £0.00343911 | £0.00327927 | £3,409 | - |
Dec-27 2021 | £0.00328113 | £0.00319382 | £0.00352225 | £0.00328123 | £3,282 | - |
Dec-26 2021 | £0.0033607 | £0.00240192 | £0.00432178 | £0.00392294 | £5,879 | - |
Dec-25 2021 | £0.00392167 | £0.00336031 | £0.00392892 | £0.00357933 | £588 | - |
Dec-24 2021 | £0.0036819 | £0.00327913 | £0.00472178 | £0.00392059 | £3,242 | - |
Dec-23 2021 | £0.00392017 | £0.00335578 | £0.00400075 | £0.00359864 | £4,984 | - |
Dec-22 2021 | £0.00359796 | £0.00335623 | £0.00424137 | £0.00376001 | £2,557 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.