Cap Mercado R$11.93T
-1.13%
Volumen 24h R$1.09T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-05 2022 | R$0.014043 | R$0.012991 | R$0.016137 | R$0.014051 | R$18,466 | - |
Jan-04 2022 | R$0.014052 | R$0.013509 | R$0.018203 | R$0.01717 | R$15,146 | - |
Jan-03 2022 | R$0.017173 | R$0.014564 | R$0.020303 | R$0.018713 | R$24,982 | - |
Jan-02 2022 | R$0.018719 | R$0.016109 | R$0.019245 | R$0.019245 | R$8,854 | - |
Jan-01 2022 | R$0.019773 | R$0.016614 | R$0.020802 | R$0.017166 | R$25,792 | - |
Dec-31 2021 | R$0.016646 | R$0.015587 | R$0.01821 | R$0.018203 | R$15,790 | - |
Dec-30 2021 | R$0.01819 | R$0.017151 | R$0.021824 | R$0.018248 | R$18,581 | - |
Dec-29 2021 | R$0.018246 | R$0.017169 | R$0.020825 | R$0.019264 | R$18,378 | - |
Dec-28 2021 | R$0.019778 | R$0.019231 | R$0.022374 | R$0.021334 | R$22,181 | - |
Dec-27 2021 | R$0.021346 | R$0.020778 | R$0.022914 | R$0.021346 | R$21,355 | - |
Dec-26 2021 | R$0.021863 | R$0.015626 | R$0.028116 | R$0.025521 | R$38,247 | - |
Dec-25 2021 | R$0.025513 | R$0.021861 | R$0.02556 | R$0.023286 | R$3,824 | - |
Dec-24 2021 | R$0.023953 | R$0.021333 | R$0.030718 | R$0.025506 | R$21,090 | - |
Dec-23 2021 | R$0.025503 | R$0.021831 | R$0.026028 | R$0.023411 | R$32,428 | - |
Dec-22 2021 | R$0.023407 | R$0.021834 | R$0.027593 | R$0.024461 | R$16,637 | - |
Análisis de precios históricos y de mercado de Treelion (TRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 809 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.