Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2022 AU$0.00409205 AU$0.00378556 AU$0.00470221 AU$0.00409432 AU$5,381 -
Jan-04 2022 AU$0.00409455 AU$0.00393655 AU$0.00530409 AU$0.00500334 AU$4,413 -
Jan-03 2022 AU$0.00500401 AU$0.00424396 AU$0.00591618 AU$0.00545293 AU$7,279 -
Jan-02 2022 AU$0.00545453 AU$0.00469414 AU$0.00560778 AU$0.00560778 AU$2,580 -
Jan-01 2022 AU$0.00576179 AU$0.00484132 AU$0.00606166 AU$0.00500221 AU$7,516 -
Dec-31 2021 AU$0.00485063 AU$0.00454189 AU$0.00530622 AU$0.00530424 AU$4,601 -
Dec-30 2021 AU$0.00530049 AU$0.0049976 AU$0.00635945 AU$0.00531728 AU$5,414 -
Dec-29 2021 AU$0.00531668 AU$0.00500285 AU$0.00606837 AU$0.00561341 AU$5,355 -
Dec-28 2021 AU$0.00576305 AU$0.00560366 AU$0.00651949 AU$0.00621647 AU$6,463 -
Dec-27 2021 AU$0.00622001 AU$0.00605449 AU$0.00667708 AU$0.00622018 AU$6,223 -
Dec-26 2021 AU$0.00637084 AU$0.0045533 AU$0.00819274 AU$0.00743668 AU$11,145 -
Dec-25 2021 AU$0.00743427 AU$0.00637009 AU$0.00744801 AU$0.0067853 AU$1,114 -
Dec-24 2021 AU$0.00697973 AU$0.00621621 AU$0.00895103 AU$0.00743223 AU$6,145 -
Dec-23 2021 AU$0.00743142 AU$0.00636152 AU$0.00758418 AU$0.00682191 AU$9,449 -
Dec-22 2021 AU$0.00682062 AU$0.00636237 AU$0.00804032 AU$0.00712781 AU$4,848 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.