Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
Treelion TRN

Treelion (TRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2022 Tk0.295805 Tk0.27365 Tk0.339912 Tk0.295969 Tk388,966 -
Jan-04 2022 Tk0.295986 Tk0.284565 Tk0.383421 Tk0.36168 Tk319,031 -
Jan-03 2022 Tk0.361729 Tk0.306786 Tk0.427668 Tk0.39418 Tk526,209 -
Jan-02 2022 Tk0.394296 Tk0.339329 Tk0.405374 Tk0.405374 Tk186,493 -
Jan-01 2022 Tk0.416507 Tk0.349968 Tk0.438184 Tk0.361598 Tk543,282 -
Dec-31 2021 Tk0.350642 Tk0.328323 Tk0.383575 Tk0.383432 Tk332,602 -
Dec-30 2021 Tk0.383161 Tk0.361265 Tk0.45971 Tk0.384374 Tk391,373 -
Dec-29 2021 Tk0.384331 Tk0.361645 Tk0.438669 Tk0.405781 Tk387,105 -
Dec-28 2021 Tk0.416598 Tk0.405076 Tk0.471279 Tk0.449375 Tk467,218 -
Dec-27 2021 Tk0.449631 Tk0.437666 Tk0.482671 Tk0.449643 Tk449,817 -
Dec-26 2021 Tk0.460534 Tk0.329148 Tk0.592235 Tk0.537581 Tk805,621 -
Dec-25 2021 Tk0.537407 Tk0.46048 Tk0.5384 Tk0.490494 Tk80,551 -
Dec-24 2021 Tk0.504549 Tk0.449356 Tk0.64705 Tk0.537259 Tk444,235 -
Dec-23 2021 Tk0.537201 Tk0.45986 Tk0.548243 Tk0.493141 Tk683,043 -
Dec-22 2021 Tk0.493048 Tk0.459922 Tk0.581217 Tk0.515254 Tk350,441 -

Historical and market price analysis of Treelion (TRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 809 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.