Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-18 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-17 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-16 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-15 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-14 2022 CHF0.00283183 CHF0.00283183 CHF0.00283183 CHF0.00283183 - -
Jun-13 2022 CHF0.00283183 CHF0.00282573 CHF0.00283183 CHF0.00282573 - -
Jun-12 2022 CHF0.00282573 CHF0.00277094 CHF0.00299569 CHF0.00296342 CHF320 -
Jun-11 2022 CHF0.00296342 CHF0.0028881 CHF0.00387021 CHF0.00310445 CHF335 -
Jun-10 2022 CHF0.00310445 CHF0.00310445 CHF0.00310445 CHF0.00310445 - -
Jun-09 2022 CHF0.00310445 CHF0.00310445 CHF0.00310445 CHF0.00310445 - -
Jun-08 2022 CHF0.00310445 CHF0.00304426 CHF0.00316977 CHF0.00304426 - -
Jun-07 2022 CHF0.00304426 CHF0.00283672 CHF0.0030975 CHF0.00283672 - -
Jun-06 2022 CHF0.00283672 CHF0.00283052 CHF0.00283672 CHF0.00283052 - -
Jun-05 2022 CHF0.00283052 CHF0.00279023 CHF0.00285834 CHF0.00284143 CHF216 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.