Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-18 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-17 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-16 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-15 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-14 2022 CA$0.00426308 CA$0.00426308 CA$0.00426308 CA$0.00426308 - -
Jun-13 2022 CA$0.00426308 CA$0.0042539 CA$0.00426308 CA$0.0042539 - -
Jun-12 2022 CA$0.0042539 CA$0.00417141 CA$0.00450976 CA$0.00446117 CA$481 -
Jun-11 2022 CA$0.00446117 CA$0.00434779 CA$0.00582628 CA$0.00467348 CA$505 -
Jun-10 2022 CA$0.00467348 CA$0.00467348 CA$0.00467348 CA$0.00467348 - -
Jun-09 2022 CA$0.00467348 CA$0.00467348 CA$0.00467348 CA$0.00467348 - -
Jun-08 2022 CA$0.00467348 CA$0.00458288 CA$0.00477182 CA$0.00458288 - -
Jun-07 2022 CA$0.00458288 CA$0.00427044 CA$0.00466303 CA$0.00427044 - -
Jun-06 2022 CA$0.00427044 CA$0.00426111 CA$0.00427044 CA$0.00426111 - -
Jun-05 2022 CA$0.00426111 CA$0.00420046 CA$0.00430299 CA$0.00427753 CA$325 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.