Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-18 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-17 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-16 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-15 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-14 2022 RM0.014785 RM0.014785 RM0.014785 RM0.014785 - -
Jun-13 2022 RM0.014785 RM0.014753 RM0.014785 RM0.014753 - -
Jun-12 2022 RM0.014753 RM0.014467 RM0.015641 RM0.015472 RM1,670 -
Jun-11 2022 RM0.015472 RM0.015079 RM0.020207 RM0.016208 RM1,750 -
Jun-10 2022 RM0.016208 RM0.016208 RM0.016208 RM0.016208 - -
Jun-09 2022 RM0.016208 RM0.016208 RM0.016208 RM0.016208 - -
Jun-08 2022 RM0.016208 RM0.015894 RM0.016549 RM0.015894 - -
Jun-07 2022 RM0.015894 RM0.014811 RM0.016172 RM0.014811 - -
Jun-06 2022 RM0.014811 RM0.014778 RM0.014811 RM0.014778 - -
Jun-05 2022 RM0.014778 RM0.014568 RM0.014923 RM0.014835 RM1,126 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.