Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-18 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-17 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-16 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-15 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-14 2022 AR$2.7401 AR$2.7401 AR$2.7401 AR$2.7401 - -
Jun-13 2022 AR$2.7401 AR$2.7342 AR$2.7401 AR$2.7342 - -
Jun-12 2022 AR$2.7342 AR$2.6811 AR$2.8986 AR$2.8674 AR$309,461 -
Jun-11 2022 AR$2.8674 AR$2.7945 AR$3.7448 AR$3.0039 AR$324,409 -
Jun-10 2022 AR$3.0039 AR$3.0039 AR$3.0039 AR$3.0039 - -
Jun-09 2022 AR$3.0039 AR$3.0039 AR$3.0039 AR$3.0039 - -
Jun-08 2022 AR$3.0039 AR$2.9456 AR$3.0671 AR$2.9456 - -
Jun-07 2022 AR$2.9456 AR$2.7448 AR$2.9971 AR$2.7448 - -
Jun-06 2022 AR$2.7448 AR$2.7388 AR$2.7448 AR$2.7388 - -
Jun-05 2022 AR$2.7388 AR$2.6998 AR$2.7657 AR$2.7494 AR$208,691 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.