Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-18 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-17 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-16 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-15 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-14 2022 Bs.0.113767 Bs.0.113767 Bs.0.113767 Bs.0.113767 - -
Jun-13 2022 Bs.0.113767 Bs.0.113522 Bs.0.113767 Bs.0.113522 - -
Jun-12 2022 Bs.0.113522 Bs.0.11132 Bs.0.12035 Bs.0.119053 Bs.12,849 -
Jun-11 2022 Bs.0.119053 Bs.0.116027 Bs.0.155483 Bs.0.124719 Bs.13,469 -
Jun-10 2022 Bs.0.124719 Bs.0.124719 Bs.0.124719 Bs.0.124719 - -
Jun-09 2022 Bs.0.124719 Bs.0.124719 Bs.0.124719 Bs.0.124719 - -
Jun-08 2022 Bs.0.124719 Bs.0.122301 Bs.0.127343 Bs.0.122301 - -
Jun-07 2022 Bs.0.122301 Bs.0.113963 Bs.0.12444 Bs.0.113963 - -
Jun-06 2022 Bs.0.113963 Bs.0.113714 Bs.0.113963 Bs.0.113714 - -
Jun-05 2022 Bs.0.113714 Bs.0.112095 Bs.0.114832 Bs.0.114152 Bs.8,665 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.