Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 24 Seconds ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-18 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-17 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-16 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-15 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-14 2022 AU$0.00470708 AU$0.00470708 AU$0.00470708 AU$0.00470708 - -
Jun-13 2022 AU$0.00470708 AU$0.00469694 AU$0.00470708 AU$0.00469694 - -
Jun-12 2022 AU$0.00469694 AU$0.00460587 AU$0.00497945 AU$0.00492581 AU$532 -
Jun-11 2022 AU$0.00492581 AU$0.00480062 AU$0.00643309 AU$0.00516023 AU$557 -
Jun-10 2022 AU$0.00516023 AU$0.00516023 AU$0.00516023 AU$0.00516023 - -
Jun-09 2022 AU$0.00516023 AU$0.00516023 AU$0.00516023 AU$0.00516023 - -
Jun-08 2022 AU$0.00516023 AU$0.00506019 AU$0.00526881 AU$0.00506019 - -
Jun-07 2022 AU$0.00506019 AU$0.00471521 AU$0.00514869 AU$0.00471521 - -
Jun-06 2022 AU$0.00471521 AU$0.00470491 AU$0.00471521 AU$0.00470491 - -
Jun-05 2022 AU$0.00470491 AU$0.00463794 AU$0.00475115 AU$0.00472304 AU$358 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.