Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-18 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-17 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-16 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-15 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-14 2022 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 NZ$0.00517548 - -
Jun-13 2022 NZ$0.00517548 NZ$0.00516433 NZ$0.00517548 NZ$0.00516433 - -
Jun-12 2022 NZ$0.00516433 NZ$0.0050642 NZ$0.00547496 NZ$0.00541597 NZ$585 -
Jun-11 2022 NZ$0.00541597 NZ$0.00527832 NZ$0.00707324 NZ$0.00567372 NZ$613 -
Jun-10 2022 NZ$0.00567372 NZ$0.00567372 NZ$0.00567372 NZ$0.00567372 - -
Jun-09 2022 NZ$0.00567372 NZ$0.00567372 NZ$0.00567372 NZ$0.00567372 - -
Jun-08 2022 NZ$0.00567372 NZ$0.00556372 NZ$0.00579311 NZ$0.00556372 - -
Jun-07 2022 NZ$0.00556372 NZ$0.00518442 NZ$0.00566103 NZ$0.00518442 - -
Jun-06 2022 NZ$0.00518442 NZ$0.0051731 NZ$0.00518442 NZ$0.0051731 - -
Jun-05 2022 NZ$0.0051731 NZ$0.00509946 NZ$0.00522393 NZ$0.00519303 NZ$394 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.